| 1409 | 
 USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK | 3378.900000000 | .000000000% | .000000000 | 3378.900000000 | 3385.900000000 | 3378.900000000 | 3378.900000000 | BUY |
| 1410 |
 USDMOP
U.S. DOLLAR / MACAU PATACA | 8.046400000 | -.021122998% | -.001700000 | 8.046400000 | 8.047200000 | 8.049200000 | 8.044000000 | SELL |
| 1411 |
 USDMRU
U.S. DOLLAR / MAURITANIA OUGUIYA | 39.480000000 | .000000000% | .000000000 | 39.480000000 | 39.980000000 | 39.480000000 | 39.480000000 | SELL |
| 1412 |
 USDMUR
U.S. DOLLAR / MAURITIAN RUPEE | 46.170000000 | -.302310516% | -.140000000 | 46.170000000 | 46.470000000 | 46.210000000 | 46.170000000 | SELL |
| 1413 |
 USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.420000000 | 1.048492792% | .160000000 | 15.420000000 | 15.500000000 | 15.420000000 | 15.420000000 | BUY |
| 1414 |
 USDMWK
U.S. DOLLAR / MALAWIAN KWACHA | 1716.732100000 | .000000000% | .000000000 | 1716.732100000 | 1750.032000000 | 1716.732100000 | 1716.732100000 | NEUTRAL |
| 1415 |
 USDMXN
U.S. DOLLAR / MEXICAN PESO | 16.977200000 | .195939566% | .033200000 | 16.978270000 | 16.981220000 | 16.998000000 | 16.960270000 | BUY |
| 1416 |
 USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT | 4.738000000 | -.294612795% | -.014000000 | 4.738000000 | 4.741000000 | 4.750000000 | 4.736000000 | SELL |
| 1417 |
 USDMZN
U.S. DOLLAR / MOZAMBICAN METICAL | 63.260000000 | .000000000% | .000000000 | 63.260000000 | 63.960000000 | 63.260000000 | 63.260000000 | SELL |
| 1418 |
 USDNAD
U.S. DOLLAR / NAMIBIAN DOLLAR | 18.542800000 | .091223638% | .016900000 | 18.542800000 | 18.545800000 | 18.561500000 | 18.527600000 | SELL |
| 1419 |
 USDNGN
U.S. DOLLAR / NIGERIA NAIRA | 1349.900000000 | .000000000% | .000000000 | 1349.900000000 | 1350.900000000 | 1349.900000000 | 1349.900000000 | BUY |
| 1420 |
 USDNOK
U.S. DOLLAR / NORWEGIAN KRONE | 10.975600000 | -.143930448% | -.015820000 | 10.975500000 | 10.980000000 | 10.988870000 | 10.968000000 | BUY |
| 1421 |
USDNOX
U.S. DOLLAR / NOX | 11.070300000 | .424547557% | .046800000 | | | 11.070300000 | 11.070300000 | STRONG BUY |
| 1962 |
 USDNPR
U.S. DOLLAR / NEPALESE RUPEE | 133.417900000 | -.088814669% | -.118600000 | 133.417900000 | 133.443300000 | 133.520000000 | 133.417900000 | BUY |
| 1422 |
 USDNZD
U.S. DOLLAR / NEW ZEALAND DOLLAR | 1.674800000 | -.125231081% | -.002100000 | 1.674800000 | 1.675600000 | 1.678400000 | 1.673500000 | SELL |
| 1423 |
 USDOMR
U.S. DOLLAR / OMANI RIAL | .384900000 | .000000000% | .000000000 | .384900000 | .385100000 | .384900000 | .384900000 | SELL |
| 1424 |
 USDPEN
U.S. DOLLAR / PERUVIAN SOL | 3.752200000 | .000000000% | .000000000 | 3.752200000 | 3.757200000 | 3.752200000 | 3.752000000 | BUY |
| 1425 |
 USDPGK
U.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.806100000 | .382424306% | .014500000 | 3.806100000 | 3.810100000 | 3.806100000 | 3.773500000 | BUY |
| 1426 |
 USDPHP
U.S. DOLLAR / PHILIPPINE PESO | 57.430000000 | -.086986778% | -.050000000 | 57.430000000 | 57.450000000 | 57.450000000 | 57.380000000 | BUY |
| 1427 |
 USDPKR
U.S. DOLLAR / PAKISTANI RUPEE | 278.528400000 | .143242369% | .398400000 | 278.528400000 | 278.542300000 | 278.528400000 | 278.000000000 | BUY |
| 1428 |
 USDPLN
U.S. DOLLAR / POLISH ZLOTY | 4.035200000 | .007435129% | .000300000 | 4.035870000 | 4.037120000 | 4.039250000 | 4.034400000 | BUY |
| 1429 |
 USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI | 7494.250000000 | .000000000% | .000000000 | 7494.250000000 | 7544.250000000 | 7494.250000000 | 7494.250000000 | BUY |
| 1430 |
 USDQAR
U.S. DOLLAR / QATARI RIAL | 3.640000000 | .000000000% | .000000000 | 3.640000000 | 3.641000000 | 3.640000000 | 3.638500000 | BUY |
| 1431 |
 USDRON
U.S. DOLLAR / ROMANIAN LEU | 4.634100000 | -.077624685% | -.003600000 | 4.634100000 | 4.636800000 | 4.638400000 | 4.634100000 | NEUTRAL |
| 1963 |
 USDRSD
U.S. DOLLAR / SERBIAN DINAR | 109.040300000 | .207232840% | .225500000 | 109.040300000 | 109.696500000 | 109.040300000 | 109.040300000 | BUY |
| 1432 |
 USDRUB
U.S. DOLLAR / RUSSIAN RUBLE | 92.492700000 | 1.503801480% | 1.370300000 | 92.492700000 | 92.500700000 | 92.506200000 | 91.097800000 | NEUTRAL |
| 1433 |
USDRUB_TOM
USDRUB_TOM - USD/RUB | 92.050000000 | -1.077348808% | -1.002500000 | | | 93.747500000 | 91.735000000 | SELL |
| 1434 |
 USDRWF
U.S. DOLLAR / RWANDAN FRANC | 1283.270000000 | .000000000% | .000000000 | 1283.270000000 | 1300.270000000 | 1283.270000000 | 1283.270000000 | BUY |
| 1435 |
 USDSAR
U.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500000 | -.053326223% | -.002000000 | 3.748500000 | 3.749000000 | 3.748500000 | 3.748500000 | SELL |
| 1436 |
 USDSBD
U.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.487000000 | .169959635% | .014400000 | 8.487000000 | 8.491000000 | 8.487000000 | 8.472600000 | BUY |
| 1437 |
 USDSCR
U.S. DOLLAR / SEYCHELLOIS RUPEE | 14.218500000 | .000000000% | .000000000 | 14.218500000 | 14.968800000 | 14.260000000 | 14.218500000 | BUY |
| 1964 |
 USDSDG
U.S. DOLLAR / SUDANESE POUND | 598.800000000 | .000000000% | .000000000 | 598.800000000 | 599.025000000 | 598.800000000 | 598.800000000 | NEUTRAL |
| 1438 |
 USDSEK
U.S. DOLLAR / SWEDISH KRONA | 10.852470000 | -.038962116% | -.004230000 | 10.852570000 | 10.855540000 | 10.866100000 | 10.849200000 | BUY |
| 1439 |
 USDSGD
U.S. DOLLAR / SINGAPORE DOLLAR | 1.352860000 | -.093787155% | -.001270000 | 1.352810000 | 1.353080000 | 1.354860000 | 1.351670000 | SELL |
| 1440 |
USDSGX
U.S. DOLLAR / SGX | 1.360000000 | -.088157508% | -.001200000 | | | 1.360000000 | 1.360000000 | BUY |
| 1441 |
 USDSHP
U.S. DOLLAR / SAINT HELENIAN POUND | .797300000 | -.424628450% | -.003400000 | .797300000 | .797700000 | .797300000 | .797300000 | SELL |
| 1965 |
 USDSLE
U.S. DOLLAR / SIERRA LEONE DOLLAR | 22.390000000 | .000000000% | .000000000 | 22.390000000 | 22.620000000 | 22.500000000 | 22.390000000 | SELL |
| 1442 |
USDSLL
U.S. DOLLAR / SIERRA LEONEAN LEONE | 22392.200000000 | .000000000% | .000000000 | 22392.200000000 | 22492.200000000 | 22392.200000000 | 22392.200000000 | SELL |
| 1443 |
 USDSOS
U.S. DOLLAR / SOMALI SHILLING | 568.000000000 | .000000000% | .000000000 | 568.000000000 | 573.000000000 | 568.000000000 | 567.000000000 | BUY |
| 1444 |
 USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR | 33.400000000 | .000000000% | .000000000 | 33.400000000 | 33.610000000 | 33.400000000 | 33.400000000 | SELL |
| 1445 |
 USDSTN
U.S. DOLLAR / SAO TOME DOBRA | 22.900000000 | .000000000% | .000000000 | 22.900000000 | 22.900000000 | 22.900000000 | 22.900000000 | BUY |
| 1446 |
 USDSYP
U.S. DOLLAR / SYRIAN POUND | 13000.000000000 | .000000000% | .000000000 | 13000.000000000 | 13003.000000000 | 13000.000000000 | 13000.000000000 | BUY |
| 1447 |
 USDSZL
U.S. DOLLAR / SWAZI LILANGENI | 18.544800000 | .011864571% | .002200000 | 18.544800000 | 18.552800000 | 18.581000000 | 18.515900000 | SELL |
| 1448 |
 USDTHB
U.S. DOLLAR / THAI BAHT | 36.826000000 | .138681169% | .051000000 | 36.832000000 | 36.839000000 | 36.850000000 | 36.760000000 | BUY |
| 1449 |
 USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI | 10.918100000 | -.021977016% | -.002400000 | 10.918100000 | 10.919100000 | 10.918100000 | 10.918100000 | STRONG SELL |
| 1450 |
 USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT | 3.360000000 | .298507463% | .010000000 | 3.360000000 | 3.660000000 | 3.360000000 | 3.360000000 | STRONG BUY |
| 1451 |
 USDTND
U.S. DOLLAR / TUNISIAN DINAR | 3.136000000 | .000000000% | .000000000 | 3.136000000 | 3.138000000 | 3.143000000 | 3.136000000 | BUY |
| 1967 |
 USDTOP
U.S. DOLLAR / TONGAN PA’ANGA | 2.357000000 | .000000000% | .000000000 | 2.357000000 | 2.361000000 | 2.357000000 | 2.357000000 | SELL |
| 1452 |
 USDTRY
U.S. DOLLAR / TURKISH LIRA | 32.372700000 | .194987883% | .063000000 | 32.373700000 | 32.409250000 | 32.452000000 | 32.312700000 | BUY |
| 1968 |
 USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR | 6.690500000 | .000000000% | .000000000 | 6.690500000 | 6.797000000 | 6.690500000 | 6.690500000 | SELL |
| 1453 |
 USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR | 32.344000000 | -.006183145% | -.002000000 | 32.342000000 | 32.442000000 | 32.450000000 | 32.336000000 | NEUTRAL |
| 1454 |
 USDTZS
U.S. DOLLAR / TANZANIAN SHILLING | 2585.000000000 | .000000000% | .000000000 | 2585.000000000 | 2592.000000000 | 2585.000000000 | 2585.000000000 | BUY |
| 1455 |
 USDUAH
U.S. DOLLAR / UKRAINIAN HRYVNIA | 39.637000000 | .000000000% | .000000000 | 39.637000000 | 39.887000000 | 39.637000000 | 39.637000000 | BUY |
| 1969 |
 USDUGX
U.S. DOLLAR / UGANDAN SHILLING | 3799.400000000 | .000000000% | .000000000 | 3799.400000000 | 3809.400000000 | 3799.400000000 | 3799.400000000 | SELL |
| 1456 |
 USDUYU
U.S. DOLLAR / URUGUAYAN PESO | 38.318000000 | .000000000% | .000000000 | 38.318000000 | 38.418000000 | 38.318000000 | 38.318000000 | SELL |
| 1457 |
 USDUZS
U.S. DOLLAR / UZBEKISTANI SOM | 12650.000000000 | -.118830956% | -15.050000000 | 12650.000000000 | 12725.000000000 | 12650.000000000 | 12650.000000000 | BUY |
| 1458 |
 USDVES
U.S. DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 36.381800000 | -.101047267% | -.036800000 | 36.381800000 | 36.392300000 | 36.381800000 | 36.381800000 | BUY |
| 1459 |
 USDVND
U.S. DOLLAR / VIETNAMESE DONG | 25390.000000000 | .000000000% | .000000000 | 25390.000000000 | 25400.000000000 | 25390.000000000 | 25390.000000000 | BUY |
| 1460 |
 USDVUV
U.S. DOLLAR / VANUATU VATU | 119.270000000 | .000000000% | .000000000 | 119.270000000 | 121.270000000 | 119.270000000 | 119.270000000 | BUY |
| 1461 |
 USDWST
U.S. DOLLAR / SAMOAN TALA | 2.755900000 | .000000000% | .000000000 | 2.755900000 | 2.759900000 | 2.755900000 | 2.755900000 | BUY |
| 1462 |
 USDXAF
U.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 610.650000000 | -.101428174% | -.620000000 | 610.650000000 | 611.450000000 | 611.190000000 | 610.650000000 | BUY |
| 1463 |
 USDXOF
U.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 610.650000000 | -.101428174% | -.620000000 | 610.650000000 | 611.450000000 | 611.190000000 | 610.650000000 | BUY |
| 1464 |
 USDXPF
U.S. DOLLAR / C.F.P. FRANC | 111.100000000 | .000000000% | .000000000 | 111.100000000 | 112.100000000 | 111.100000000 | 111.100000000 | BUY |
| 1970 |
 USDYER
U.S. DOLLAR / YEMENI RIAL | 249.970000000 | .068054444% | .170000000 | 249.970000000 | 250.470000000 | 249.970000000 | 249.970000000 | BUY |
| 1465 |
 USDZAR
U.S. DOLLAR / SOUTH AFRICAN RAND | 18.543100000 | .006471829% | .001200000 | 18.545600000 | 18.555000000 | 18.578000000 | 18.531500000 | SELL |
| 1466 |
 USDZMW
U.S. DOLLAR / ZAMBIAN KWACHA | 26.870000000 | .000000000% | .000000000 | 26.870000000 | 27.070000000 | 26.870000000 | 26.870000000 | BUY |
| 1550 |
 USDAED
U.S. DOLLAR / U.A.E. DIRHAM | 3.672800000 | .013615445% | .000500000 | 3.672800000 | 3.673700000 | 3.672900000 | 3.672400000 | STRONG BUY |
| 1551 |
 USDAFN
U.S. DOLLAR / AFGHAN AFGHANI | 72.247000000 | .000000000% | .000000000 | 72.247000000 | 72.447000000 | 72.247000000 | 72.247000000 | BUY |
| 2026 |
 USDALL
U.S. DOLLAR / ALBANIAN LEK | 93.380000000 | -.256355480% | -.240000000 | 93.380000000 | 93.580000000 | 93.620000000 | 93.380000000 | STRONG SELL |
| 1552 |
 USDAMD
U.S. DOLLAR / ARMENIAN DRAM | 387.130000000 | -3.648672192% | -14.660000000 | 387.130000000 | 388.130000000 | 387.130000000 | 387.130000000 | STRONG SELL |
| 1553 |
 USDAOA
U.S. DOLLAR / ANGOLAN KWANZA | 834.060000000 | .000000000% | .000000000 | 834.060000000 | 834.060000000 | 834.060000000 | 834.060000000 | BUY |
| 1554 |
 USDARS
U.S. DOLLAR / ARGENTINE PESO | 878.000000000 | .000000000% | .000000000 | 878.000000000 | 878.005000000 | 878.000000000 | 878.000000000 | BUY |
| 1555 |
 USDAUD
U.S. DOLLAR / AUSTRALIAN DOLLAR | 1.520660000 | -.123477873% | -.001880000 | 1.520660000 | 1.521050000 | 1.523000000 | 1.518900000 | SELL |
| 1556 |
USDAUX
U.S. DOLLAR / AUX | .654100000 | 1.019305019% | .006600000 | | | .654100000 | .654100000 | BUY |
| 1557 |
 USDAWG
U.S. DOLLAR / ARUBAN FLORIN | 1.790000000 | .000000000% | .000000000 | 1.790000000 | 1.830000000 | 1.790000000 | 1.790000000 | SELL |
| 1558 |
 USDBAM
U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.822800000 | -.087700066% | -.001600000 | 1.822800000 | 1.824800000 | 1.830900000 | 1.822400000 | NEUTRAL |
| 1559 |
 USDBDT
U.S. DOLLAR / BANGLADESHI TAKA | 109.108800000 | -.783122670% | -.861200000 | 109.108800000 | 110.000000000 | 109.970000000 | 109.108800000 | SELL |
| 1560 |
 USDBGN
U.S. DOLLAR / BULGARIAN LEV | 1.828220000 | .186868770% | .003410000 | 1.828220000 | 1.828220000 | 1.828220000 | 1.828220000 | BUY |
| 1561 |
 USDBHD
U.S. DOLLAR / BAHRAINI DINAR | .377000000 | .000000000% | .000000000 | .377000000 | .377200000 | .377000000 | .377000000 | BUY |
| 1562 |
 USDBIF
U.S. DOLLAR / BURUNDIAN FRANC | 2852.100000000 | .000000000% | .000000000 | 2852.100000000 | 2883.100000000 | 2852.100000000 | 2852.100000000 | BUY |
| 1563 |
 USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR | 1.352400000 | -.125544642% | -.001700000 | 1.352500000 | 1.353500000 | 1.354600000 | 1.352000000 | SELL |
| 1564 |
 USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.850000000 | -.145772595% | -.010000000 | 6.850000000 | 7.000000000 | 6.850000000 | 6.850000000 | STRONG SELL |
| 1565 |
 USDBRL
U.S. DOLLAR / BRAZILIAN REAL | 5.110900000 | -1.590449600% | -.082600000 | 5.110900000 | 5.112900000 | 5.111400000 | 5.110900000 | NEUTRAL |
| 1566 |
 USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM | 83.470000000 | -.041913658% | -.035000000 | 83.470000000 | 83.570000000 | 83.470000000 | 83.470000000 | BUY |
| 2027 |
 USDBWP
U.S. DOLLAR / BOTSWANAN PULA | 13.638600000 | -.408920304% | -.056000000 | 13.638600000 | 13.646600000 | 13.638600000 | 13.638600000 | SELL |
| 1567 |
 USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR | 1.997800000 | .000000000% | .000000000 | 1.997800000 | 2.032800000 | 1.997800000 | 1.997800000 | BUY |
| 1568 |
 USDCAD
U.S. DOLLAR / CANADIAN DOLLAR | 1.366320000 | -.051937412% | -.000710000 | 1.366330000 | 1.366380000 | 1.367380000 | 1.365550000 | BUY |
| 1569 |
USDCAX
U.S. DOLLAR / CAX | 1.369800000 | -.443346173% | -.006100000 | | | 1.369800000 | 1.369800000 | NEUTRAL |
| 1867 |
 USDCDF
U.S. DOLLAR / CONGOLESE FRANC | 2777.830000000 | .000000000% | .000000000 | 2777.830000000 | 2787.830000000 | 2777.830000000 | 2777.830000000 | BUY |
| 1570 |
 USDCHF
U.S. DOLLAR / SWISS FRANC | .909380000 | -.092285382% | -.000840000 | .909460000 | .909520000 | .910510000 | .908870000 | BUY |
| 1571 |
 USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | .025150000 | -1.642549863% | -.000420000 | .025150000 | .025550000 | .025580000 | .025150000 | SELL |
| 1572 |
USDCLP
U.S. DOLLAR / CHILEAN PESO | 948.770000000 | -1.612535258% | -15.550000000 | | | 964.320000000 | 948.770000000 | SELL |
| 1573 |
 USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.195590000 | -.112442373% | -.008100000 | 7.196120000 | 7.196510000 | 7.207670000 | 7.185620000 | SELL |
| 1574 |
USDCNY
U.S. DOLLAR / CHINESE YUAN | 7.240600000 | .013812918% | .001000000 | 7.240600000 | 7.241600000 | 7.240600000 | 7.239600000 | BUY |
| 1575 |
 USDCOP
U.S. DOLLAR / COLOMBIAN PESO | 3890.920000000 | .000000000% | .000000000 | 3890.920000000 | 3892.920000000 | 3890.920000000 | 3890.920000000 | BUY |
| 1576 |
 USDCOU
U.S. DOLLAR / UNIDAD DE VALOR REAL | 10.544900000 | -.587336903% | -.062300000 | 10.544900000 | 10.549900000 | 10.611300000 | 10.528100000 | SELL |
| 2028 |
 USDCRC
U.S. DOLLAR / COSTA RICAN COLON | 503.110000000 | .000000000% | .000000000 | 503.110000000 | 513.110000000 | 503.110000000 | 503.110000000 | NEUTRAL |
| 1577 |
 USDCVE
U.S. DOLLAR / CAPE VERDEAN ESCUDO | 103.000000000 | .000000000% | .000000000 | 103.000000000 | 103.250000000 | 103.000000000 | 103.000000000 | BUY |
| 1578 |
 USDCZK
U.S. DOLLAR / CZECH KORUNA | 23.236000000 | -.021513704% | -.005000000 | 23.228000000 | 23.258000000 | 23.265000000 | 23.231000000 | SELL |
| 1579 |
 USDDJF
U.S. DOLLAR / DJIBOUTIAN FRANC | 177.851000000 | .035998133% | .064000000 | 177.851000000 | 178.851000000 | 177.851000000 | 177.775000000 | BUY |
| 1580 |
 USDDKK
U.S. DOLLAR / DANISH KRONE | 6.946680000 | -.087734690% | -.006100000 | 6.946680000 | 6.947890000 | 6.953780000 | 6.944590000 | BUY |
| 1581 |
USDDKX
U.S. DOLLAR / DKX | 6.972200000 | .194001753% | .013500000 | | | 6.972200000 | 6.972200000 | BUY |
| 1582 |
 USDDOP
U.S. DOLLAR / DOMINICAN PESO | 57.920000000 | .000000000% | .000000000 | 57.920000000 | 58.220000000 | 57.920000000 | 57.770000000 | SELL |
| 1583 |
 USDDZD
U.S. DOLLAR / ALGERIAN DINAR | 134.222000000 | -.157698201% | -.212000000 | 134.434000000 | 136.434000000 | 134.434000000 | 134.222000000 | SELL |
| 1584 |
 USDEGP
U.S. DOLLAR / EGYPTIAN POUND | 47.900000000 | .000000000% | .000000000 | 47.900000000 | 48.000000000 | 47.900000000 | 47.900000000 | BUY |
| 1585 |
 USDERN
U.S. DOLLAR / ERITERIAN NAKFA | 15.500000000 | .000000000% | .000000000 | 15.500000000 | 15.700000000 | 15.500000000 | 15.500000000 | BUY |
| 2029 |
 USDETB
U.S. DOLLAR / ETHIOPIAN BIRR | 56.800000000 | .000000000% | .000000000 | 56.800000000 | 57.120000000 | 56.800000000 | 56.800000000 | BUY |
| 1586 |
 USDEUR
U.S. DOLLAR / EURO | .931300000 | -.096545806% | -.000900000 | .931300000 | .931700000 | .932200000 | .931300000 | BUY |
| 1587 |
 USDFJD
U.S. DOLLAR / FIJIAN DOLLAR | 2.306500000 | 1.487217847% | .033800000 | 2.306500000 | 2.310000000 | 2.306500000 | 2.306500000 | STRONG BUY |
| 1588 |
 USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND | .797100000 | -.424734541% | -.003400000 | .797100000 | .797900000 | .797100000 | .797100000 | SELL |
| 1589 |
 USDGBP
U.S. DOLLAR / BRITISH POUND | .796690000 | -.134125552% | -.001070000 | .796690000 | .796730000 | .797990000 | .796450000 | SELL |
| 1590 |
 USDGEL
U.S. DOLLAR / GEORGIAN LARI | 2.668800000 | -.228045908% | -.006100000 | 2.668800000 | 2.688800000 | 2.668800000 | 2.668800000 | SELL |
| 2030 |
 USDGHS
U.S. DOLLAR / GHANAIAN CEDI | 13.700000000 | .000000000% | .000000000 | 13.700000000 | 13.705400000 | 13.700000000 | 13.700000000 | BUY |
| 1591 |
 USDGIP
U.S. DOLLAR / GIBRALTAR POUND | .797300000 | -.424628450% | -.003400000 | .797300000 | .797700000 | .797300000 | .797300000 | SELL |
| 1592 |
 USDGMD
U.S. DOLLAR / GAMBIAN DALASI | 67.550000000 | .074074074% | .050000000 | 67.550000000 | 68.000000000 | 67.550000000 | 67.550000000 | NEUTRAL |
| 1593 |
 USDGNF
U.S. DOLLAR / GUINEAN FRANC | 8505.000000000 | .000000000% | .000000000 | 8505.000000000 | 8605.000000000 | 8505.000000000 | 8495.000000000 | BUY |
| 1594 |
 USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL | 7.773000000 | .000000000% | .000000000 | 7.773000000 | 7.776000000 | 7.773000000 | 7.773000000 | SELL |
| 1595 |
 USDGYD
U.S. DOLLAR / GUYANESE DOLLAR | 207.980000000 | .000000000% | .000000000 | 207.980000000 | 209.980000000 | 207.980000000 | 207.980000000 | SELL |
| 1596 |
 USDHKD
U.S. DOLLAR / HONG KONG DOLLAR | 7.812290000 | -.020604308% | -.001610000 | 7.812430000 | 7.812930000 | 7.815270000 | 7.809100000 | SELL |
| 1597 |
 USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA | 24.654200000 | .000000000% | .000000000 | 24.654200000 | 24.754200000 | 24.654200000 | 24.654200000 | BUY |
| 1598 |
 USDHTG
U.S. DOLLAR / HAITIAN GOURDE | 132.330000000 | .113481616% | .150000000 | 132.330000000 | 137.330000000 | 132.330000000 | 132.330000000 | STRONG BUY |
| 2060 |
 USDHUF
U.S. DOLLAR / HUNGARIAN FORINT | 362.497000000 | -.044945679% | -.163000000 | 362.412000000 | 362.880000000 | 362.915000000 | 362.280000000 | SELL |
| 1599 |
 USDIDR
U.S. DOLLAR / INDONESIAN RUPIAH | 16100.000000000 | -.488287286% | -79.000000000 | 16100.000000000 | 16105.000000000 | 16104.000000000 | 16064.000000000 | NEUTRAL |
| 1600 |
 USDILS
U.S. DOLLAR / ISRAELI SHEKEL | 3.710000000 | -.166837092% | -.006200000 | 3.710000000 | 3.727080000 | 3.723700000 | 3.709000000 | SELL |
| 1601 |
 USDINR
U.S. DOLLAR / INDIAN RUPEE | 83.354000000 | -.073128334% | -.061000000 | 83.354000000 | 83.404000000 | 83.470000000 | 83.354000000 | NEUTRAL |
| 2063 |
 USDIQD
U.S. DOLLAR / IRAQI DINAR | 1309.000000000 | .076452599% | 1.000000000 | 1309.000000000 | 1311.000000000 | 1309.000000000 | 1309.000000000 | BUY |
| 1602 |
 USDIRR
U.S. DOLLAR / IRANIAN RIAL | 42000.000000000 | -.059488400% | -25.000000000 | 42000.000000000 | 42005.000000000 | 42000.000000000 | 42000.000000000 | SELL |
| 1603 |
 USDISK
U.S. DOLLAR / ICELANDIC KRONA | 139.800000000 | -.149989286% | -.210000000 | 139.800000000 | 140.300000000 | 139.800000000 | 139.800000000 | NEUTRAL |
| 1604 |
 USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR | 154.980000000 | .000000000% | .000000000 | 154.980000000 | 155.880000000 | 155.570700000 | 154.980000000 | BUY |
| 1605 |
 USDJOD
U.S. DOLLAR / JORDANIAN DINAR | .708000000 | .000000000% | .000000000 | .708000000 | .709500000 | .708000000 | .708000000 | BUY |
| 2065 |
 USDJPY
U.S. DOLLAR / JAPANESE YEN | 153.004000000 | -.449591724% | -.691000000 | 153.004000000 | 153.035000000 | 153.717000000 | 152.758000000 | SELL |
| 1606 |
 USDKES
U.S. DOLLAR / KENYAN SHILLING | 134.480000000 | .000000000% | .000000000 | 134.480000000 | 134.780000000 | 134.480000000 | 134.480000000 | SELL |
| 1607 |
 USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM | 88.657100000 | .022902451% | .020300000 | 88.657100000 | 88.707100000 | 88.657100000 | 88.636800000 | SELL |
| 1872 |
 USDAZN
U.S. DOLLAR / AZERBAIJANI MANAT | 1.699499965 | .000000000% | .000000000 | 1.699499965 | 1.700500011 | 1.699499965 | 1.699499965 | NEUTRAL |
| 1868 |
 USDBMD
U.S. DOLLAR / BERMUDIAN DOLLAR | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
| 1862 |
 USDCUP
U.S. DOLLAR / CUBAN PESO | 24.000000000 | .000000000% | .000000000 | 24.000000000 | 24.000000000 | 24.000000000 | 24.000000000 | SELL |
| 1691 |
 USDHRK
U.S. DOLLAR / CROATIAN KUNA | 7.433949947 | -.338508159% | -.025250001 | 7.435599804 | 7.439799786 | 7.476399899 | 7.381700039 | SELL |
| 1871 |
 USDPAB
U.S. DOLLAR / PANAMANIAN BALBOA | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
| 1870 |
 USDSVC
U.S. DOLLAR / SALVADORAN COLON | 8.750000000 | .000000000% | .000000000 | 8.750000000 | 8.750000000 | 8.750000000 | 8.750000000 | NEUTRAL |
